Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.2905 CL$3.1925 CL$3.2905 CL$3.1928 CL$29,529,485 -
May-02 2024 CL$3.1926 CL$3.1217 CL$3.1936 CL$3.1217 CL$27,425,111 -
May-01 2024 CL$3.1210 CL$3.1210 CL$3.4722 CL$3.4721 CL$24,787,466 -
Apr-30 2024 CL$3.4719 CL$3.4719 CL$3.5926 CL$3.5919 CL$1,890,545 -
Apr-29 2024 CL$3.5920 CL$3.5096 CL$3.5920 CL$3.5106 CL$57,149,131 -
Apr-28 2024 CL$3.5107 CL$3.5049 CL$3.5934 CL$3.5050 CL$30,730,700 -
Apr-27 2024 CL$3.5047 CL$3.5045 CL$3.6130 CL$3.5095 CL$25,872,647 -
Apr-26 2024 CL$3.5099 CL$3.5090 CL$3.6528 CL$3.5792 CL$28,334,497 -
Apr-25 2024 CL$3.5809 CL$3.5776 CL$3.6839 CL$3.6620 CL$38,900,152 -
Apr-24 2024 CL$3.6616 CL$3.5058 CL$3.6636 CL$3.5061 CL$26,734,211 -
Apr-23 2024 CL$3.5065 CL$3.5064 CL$3.5726 CL$3.5097 CL$29,956,958 -
Apr-22 2024 CL$3.5091 CL$3.3873 CL$3.5419 CL$3.3873 CL$26,629,841 -
Apr-21 2024 CL$3.3877 CL$3.3758 CL$3.5125 CL$3.3758 CL$32,317,845 -
Apr-20 2024 CL$3.3752 CL$3.3497 CL$3.5104 CL$3.3497 CL$29,949,640 -
Apr-19 2024 CL$3.3498 CL$3.2316 CL$3.4540 CL$3.2419 CL$28,791,741 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.