Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 5 Seconds ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00316006 CHF0.00306594 CHF0.00316006 CHF0.0030662 CHF28,358 -
May-02 2024 CHF0.003066 CHF0.00299788 CHF0.003067 CHF0.00299788 CHF26,337 -
May-01 2024 CHF0.00299728 CHF0.00299728 CHF0.00333452 CHF0.00333444 CHF23,804 -
Apr-30 2024 CHF0.00333427 CHF0.00333427 CHF0.00345016 CHF0.00344946 CHF1,816 -
Apr-29 2024 CHF0.00344955 CHF0.00337044 CHF0.00344955 CHF0.00337137 CHF54,882 -
Apr-28 2024 CHF0.0033715 CHF0.00336591 CHF0.0034509 CHF0.00336601 CHF29,512 -
Apr-27 2024 CHF0.00336573 CHF0.00336559 CHF0.00346976 CHF0.00337033 CHF24,846 -
Apr-26 2024 CHF0.00337077 CHF0.0033699 CHF0.00350797 CHF0.00343728 CHF27,211 -
Apr-25 2024 CHF0.00343891 CHF0.00343572 CHF0.0035378 CHF0.00351681 CHF37,357 -
Apr-24 2024 CHF0.00351638 CHF0.00336682 CHF0.00351834 CHF0.00336711 CHF25,674 -
Apr-23 2024 CHF0.00336747 CHF0.0033674 CHF0.00343093 CHF0.00337057 CHF28,769 -
Apr-22 2024 CHF0.00336996 CHF0.00325303 CHF0.00340144 CHF0.00325303 CHF25,574 -
Apr-21 2024 CHF0.0032534 CHF0.00324197 CHF0.00337326 CHF0.00324197 CHF31,036 -
Apr-20 2024 CHF0.00324142 CHF0.00321689 CHF0.00337117 CHF0.00321689 CHF28,762 -
Apr-19 2024 CHF0.00321693 CHF0.00310347 CHF0.00331707 CHF0.00311339 CHF27,650 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.