Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 12 Seconds ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.016552 RM0.016059 RM0.016552 RM0.016061 RM148,543 -
May-02 2024 RM0.01606 RM0.015703 RM0.016065 RM0.015703 RM137,957 -
May-01 2024 RM0.0157 RM0.0157 RM0.017466 RM0.017466 RM124,689 -
Apr-30 2024 RM0.017465 RM0.017465 RM0.018072 RM0.018068 RM9,510 -
Apr-29 2024 RM0.018069 RM0.017654 RM0.018069 RM0.017659 RM287,479 -
Apr-28 2024 RM0.01766 RM0.01763 RM0.018076 RM0.017631 RM154,586 -
Apr-27 2024 RM0.01763 RM0.017629 RM0.018174 RM0.017654 RM130,148 -
Apr-26 2024 RM0.017656 RM0.017651 RM0.018375 RM0.018004 RM142,532 -
Apr-25 2024 RM0.018013 RM0.017996 RM0.018531 RM0.018421 RM195,681 -
Apr-24 2024 RM0.018419 RM0.017635 RM0.018429 RM0.017637 RM134,482 -
Apr-23 2024 RM0.017639 RM0.017638 RM0.017971 RM0.017655 RM150,693 -
Apr-22 2024 RM0.017652 RM0.017039 RM0.017817 RM0.017039 RM133,957 -
Apr-21 2024 RM0.017041 RM0.016981 RM0.017669 RM0.016981 RM162,569 -
Apr-20 2024 RM0.016978 RM0.01685 RM0.017658 RM0.01685 RM150,657 -
Apr-19 2024 RM0.01685 RM0.016256 RM0.017375 RM0.016308 RM144,832 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.