Market Cap CN¥17.91T 3.54%
Volume 24h CN¥911.65B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.025273 CN¥0.02452 CN¥0.025273 CN¥0.024522 CN¥226,804 -
May-02 2024 CN¥0.024521 CN¥0.023976 CN¥0.024529 CN¥0.023976 CN¥210,641 -
May-01 2024 CN¥0.023971 CN¥0.023971 CN¥0.026668 CN¥0.026668 CN¥190,382 -
Apr-30 2024 CN¥0.026666 CN¥0.026666 CN¥0.027593 CN¥0.027588 CN¥14,521 -
Apr-29 2024 CN¥0.027588 CN¥0.026956 CN¥0.027588 CN¥0.026963 CN¥438,939 -
Apr-28 2024 CN¥0.026964 CN¥0.026919 CN¥0.027599 CN¥0.02692 CN¥236,030 -
Apr-27 2024 CN¥0.026918 CN¥0.026917 CN¥0.02775 CN¥0.026955 CN¥198,717 -
Apr-26 2024 CN¥0.026958 CN¥0.026951 CN¥0.028056 CN¥0.02749 CN¥217,626 -
Apr-25 2024 CN¥0.027503 CN¥0.027478 CN¥0.028294 CN¥0.028126 CN¥298,776 -
Apr-24 2024 CN¥0.028123 CN¥0.026927 CN¥0.028139 CN¥0.026929 CN¥205,335 -
Apr-23 2024 CN¥0.026932 CN¥0.026931 CN¥0.027439 CN¥0.026957 CN¥230,087 -
Apr-22 2024 CN¥0.026952 CN¥0.026017 CN¥0.027204 CN¥0.026017 CN¥204,533 -
Apr-21 2024 CN¥0.02602 CN¥0.025928 CN¥0.026978 CN¥0.025928 CN¥248,220 -
Apr-20 2024 CN¥0.025924 CN¥0.025728 CN¥0.026962 CN¥0.025728 CN¥230,031 -
Apr-19 2024 CN¥0.025728 CN¥0.024821 CN¥0.026529 CN¥0.0249 CN¥221,138 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.