Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MASHIDA MSHD

MASHIDA (MSHD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.127336 Bs.0.123544 Bs.0.127336 Bs.0.123554 Bs.1,142,711 -
May-02 2024 Bs.0.123546 Bs.0.120801 Bs.0.123586 Bs.0.120801 Bs.1,061,277 -
May-01 2024 Bs.0.120777 Bs.0.120777 Bs.0.134366 Bs.0.134363 Bs.959,208 -
Apr-30 2024 Bs.0.134356 Bs.0.134356 Bs.0.139026 Bs.0.138998 Bs.73,159 -
Apr-29 2024 Bs.0.139001 Bs.0.135813 Bs.0.139001 Bs.0.135851 Bs.2,211,516 -
Apr-28 2024 Bs.0.135856 Bs.0.135631 Bs.0.139056 Bs.0.135635 Bs.1,189,195 -
Apr-27 2024 Bs.0.135623 Bs.0.135618 Bs.0.139816 Bs.0.135809 Bs.1,001,201 -
Apr-26 2024 Bs.0.135827 Bs.0.135792 Bs.0.141355 Bs.0.138507 Bs.1,096,468 -
Apr-25 2024 Bs.0.138573 Bs.0.138444 Bs.0.142557 Bs.0.141711 Bs.1,505,330 -
Apr-24 2024 Bs.0.141694 Bs.0.135667 Bs.0.141773 Bs.0.135679 Bs.1,034,541 -
Apr-23 2024 Bs.0.135694 Bs.0.135691 Bs.0.138251 Bs.0.135819 Bs.1,159,253 -
Apr-22 2024 Bs.0.135794 Bs.0.131082 Bs.0.137063 Bs.0.131082 Bs.1,030,502 -
Apr-21 2024 Bs.0.131097 Bs.0.130636 Bs.0.135927 Bs.0.130636 Bs.1,250,613 -
Apr-20 2024 Bs.0.130614 Bs.0.129626 Bs.0.135843 Bs.0.129626 Bs.1,158,970 -
Apr-19 2024 Bs.0.129628 Bs.0.125056 Bs.0.133663 Bs.0.125455 Bs.1,114,162 -

Historical and market price analysis of MASHIDA (MSHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 431 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.