時価総額 NZ$3.95T
-0.18%
ボリューム24h NZ$155.04B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00617294 | NZ$0.0058833 | NZ$0.00617294 | NZ$0.0060788 | NZ$102,513 | - |
May-11 2024 | NZ$0.00607858 | NZ$0.00607744 | NZ$0.00611674 | NZ$0.00611583 | NZ$44,522 | - |
May-10 2024 | NZ$0.00611566 | NZ$0.00571693 | NZ$0.00620253 | NZ$0.00571693 | NZ$53,255 | - |
May-09 2024 | NZ$0.00571978 | NZ$0.00551481 | NZ$0.00614288 | NZ$0.0055156 | NZ$51,408 | - |
May-08 2024 | NZ$0.00551564 | NZ$0.00551564 | NZ$0.00627833 | NZ$0.0062766 | NZ$45,376 | - |
May-07 2024 | NZ$0.0062785 | NZ$0.00619524 | NZ$0.00630419 | NZ$0.0062511 | NZ$51,440 | - |
May-06 2024 | NZ$0.006251 | NZ$0.00589691 | NZ$0.00625533 | NZ$0.00602819 | NZ$52,568 | - |
May-05 2024 | NZ$0.00602777 | NZ$0.00583004 | NZ$0.00604296 | NZ$0.00583004 | NZ$49,381 | - |
May-04 2024 | NZ$0.00582957 | NZ$0.00580962 | NZ$0.00609214 | NZ$0.00581264 | NZ$48,456 | - |
May-03 2024 | NZ$0.00581255 | NZ$0.00563943 | NZ$0.00581255 | NZ$0.00563989 | NZ$52,161 | - |
May-02 2024 | NZ$0.00563953 | NZ$0.00551424 | NZ$0.00564137 | NZ$0.00551424 | NZ$48,444 | - |
May-01 2024 | NZ$0.00551312 | NZ$0.00551312 | NZ$0.00613345 | NZ$0.00613329 | NZ$43,785 | - |
Apr-30 2024 | NZ$0.00613298 | NZ$0.00613298 | NZ$0.00634615 | NZ$0.00634486 | NZ$3,339 | - |
Apr-29 2024 | NZ$0.00634503 | NZ$0.0061995 | NZ$0.00634503 | NZ$0.00620122 | NZ$100,949 | - |
Apr-28 2024 | NZ$0.00620145 | NZ$0.00619117 | NZ$0.00634751 | NZ$0.00619136 | NZ$54,283 | - |
MASHIDA(MSHD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、28-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66447 NZD.