時価総額 €2.35T
2.42%
ボリューム24h €98.34B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00347723 | €0.00347709 | €0.00358472 | €0.00348199 | €25,670 | - |
Apr-26 2024 | €0.00348245 | €0.00348154 | €0.00362419 | €0.00355115 | €28,112 | - |
Apr-25 2024 | €0.00355285 | €0.00354955 | €0.00365501 | €0.00363332 | €38,595 | - |
Apr-24 2024 | €0.00363288 | €0.00347836 | €0.0036349 | €0.00347866 | €26,524 | - |
Apr-23 2024 | €0.00347904 | €0.00347896 | €0.0035446 | €0.00348224 | €29,722 | - |
Apr-22 2024 | €0.0034816 | €0.00336081 | €0.00351413 | €0.00336081 | €26,421 | - |
Apr-21 2024 | €0.00336118 | €0.00334937 | €0.00348502 | €0.00334937 | €32,064 | - |
Apr-20 2024 | €0.00334881 | €0.00332347 | €0.00348286 | €0.00332347 | €29,715 | - |
Apr-19 2024 | €0.00332351 | €0.00320629 | €0.00342697 | €0.00321654 | €28,566 | - |
Apr-18 2024 | €0.00321902 | €0.00321871 | €0.00333553 | €0.00327799 | €28,879 | - |
Apr-17 2024 | €0.00337041 | €0.00310051 | €0.00337319 | €0.00310051 | €30,197 | - |
Apr-16 2024 | €0.00310042 | €0.00309999 | €0.00357928 | €0.00334443 | €24,297 | - |
Apr-15 2024 | €0.00334424 | €0.00331942 | €0.00336935 | €0.00331942 | €28,913 | - |
Apr-14 2024 | €0.00331724 | €0.00331666 | €0.00332044 | €0.00331666 | €29,080 | - |
Apr-13 2024 | €0.00331052 | €0.00330649 | €0.00333237 | €0.00332891 | €26,660 | - |
MASHIDA(MSHD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、425日間分析、28-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.