Market Cap HK$18.71T -2.3%
Volume 24h HK$1.02T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.00594838 HK$0.00594838 HK$0.00594838 HK$0.00594838 - HK$37,837
Oct-26 2022 HK$0.00594838 HK$0.00594838 HK$0.00594838 HK$0.00594838 - HK$37,837
Oct-25 2022 HK$0.00594838 HK$0.00594838 HK$0.00594838 HK$0.00594838 - HK$37,837
Oct-24 2022 HK$0.00594838 HK$0.00594838 HK$0.00594838 HK$0.00594838 - HK$37,837
Oct-23 2022 HK$0.00594838 HK$0.00594838 HK$0.00594838 HK$0.00594838 - HK$37,837
Oct-22 2022 HK$0.00594838 HK$0.00594838 HK$0.00594838 HK$0.00594838 - HK$37,837
Oct-21 2022 HK$0.00594838 HK$0.00592627 HK$0.00597851 HK$0.00595728 - HK$37,837
Oct-20 2022 HK$0.00595745 HK$0.00593173 HK$0.0060392 HK$0.00598382 - HK$37,895
Oct-19 2022 HK$0.00598428 HK$0.00598057 HK$0.00604959 HK$0.0060454 - HK$38,065
Oct-18 2022 HK$0.00604521 HK$0.00598531 HK$0.0061492 HK$0.00611276 - HK$38,453
Oct-17 2022 HK$0.00611285 HK$0.00599484 HK$0.00613944 HK$0.00602462 - HK$38,883
Oct-16 2022 HK$0.00602447 HK$0.0059622 HK$0.00606246 HK$0.0059622 - HK$38,321
Oct-15 2022 HK$0.0059618 HK$0.00594667 HK$0.0060071 HK$0.00599863 - HK$37,922
Oct-14 2022 HK$0.0059987 HK$0.00597673 HK$0.00621747 HK$0.00606025 - HK$38,157
Oct-13 2022 HK$0.00606037 HK$0.0057272 HK$0.00608239 HK$0.00598973 - HK$38,549

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2323 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.