Market Cap AU$3.68T -3.09%
Volume 24h AU$191.14B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 56 Seconds ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.00115933 AU$0.00115933 AU$0.00115933 AU$0.00115933 - AU$7,374
Oct-26 2022 AU$0.00115933 AU$0.00115933 AU$0.00115933 AU$0.00115933 - AU$7,374
Oct-25 2022 AU$0.00115933 AU$0.00115933 AU$0.00115933 AU$0.00115933 - AU$7,374
Oct-24 2022 AU$0.00115933 AU$0.00115933 AU$0.00115933 AU$0.00115933 - AU$7,374
Oct-23 2022 AU$0.00115933 AU$0.00115933 AU$0.00115933 AU$0.00115933 - AU$7,374
Oct-22 2022 AU$0.00115933 AU$0.00115933 AU$0.00115933 AU$0.00115933 - AU$7,374
Oct-21 2022 AU$0.00115933 AU$0.00115502 AU$0.0011652 AU$0.00116107 - AU$7,374
Oct-20 2022 AU$0.0011611 AU$0.00115609 AU$0.00117703 AU$0.00116624 - AU$7,386
Oct-19 2022 AU$0.00116633 AU$0.00116561 AU$0.00117906 AU$0.00117824 - AU$7,419
Oct-18 2022 AU$0.0011782 AU$0.00116653 AU$0.00119847 AU$0.00119137 - AU$7,494
Oct-17 2022 AU$0.00119139 AU$0.00116839 AU$0.00119657 AU$0.00117419 - AU$7,578
Oct-16 2022 AU$0.00117416 AU$0.00116202 AU$0.00118157 AU$0.00116202 - AU$7,469
Oct-15 2022 AU$0.00116195 AU$0.001159 AU$0.00117078 AU$0.00116912 - AU$7,391
Oct-14 2022 AU$0.00116914 AU$0.00116486 AU$0.00121178 AU$0.00118114 - AU$7,437
Oct-13 2022 AU$0.00118116 AU$0.00111622 AU$0.00118545 AU$0.00116739 - AU$7,513

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.