Market Cap ₨675.15T -1.99%
Volume 24h ₨35.37T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-27 2022 ₨0.211666 ₨0.211666 ₨0.211666 ₨0.211666 - ₨1,346,377
Oct-26 2022 ₨0.211666 ₨0.211666 ₨0.211666 ₨0.211666 - ₨1,346,377
Oct-25 2022 ₨0.211666 ₨0.211666 ₨0.211666 ₨0.211666 - ₨1,346,377
Oct-24 2022 ₨0.211666 ₨0.211666 ₨0.211666 ₨0.211666 - ₨1,346,377
Oct-23 2022 ₨0.211666 ₨0.211666 ₨0.211666 ₨0.211666 - ₨1,346,377
Oct-22 2022 ₨0.211666 ₨0.211666 ₨0.211666 ₨0.211666 - ₨1,346,377
Oct-21 2022 ₨0.211666 ₨0.210879 ₨0.212738 ₨0.211982 - ₨1,346,377
Oct-20 2022 ₨0.211988 ₨0.211073 ₨0.214897 ₨0.212927 - ₨1,348,433
Oct-19 2022 ₨0.212943 ₨0.212811 ₨0.215267 ₨0.215118 - ₨1,354,502
Oct-18 2022 ₨0.215111 ₨0.21298 ₨0.218811 ₨0.217515 - ₨1,368,295
Oct-17 2022 ₨0.217518 ₨0.213319 ₨0.218464 ₨0.214378 - ₨1,383,604
Oct-16 2022 ₨0.214373 ₨0.212157 ₨0.215725 ₨0.212157 - ₨1,363,600
Oct-15 2022 ₨0.212143 ₨0.211605 ₨0.213755 ₨0.213454 - ₨1,349,415
Oct-14 2022 ₨0.213456 ₨0.212675 ₨0.221241 ₨0.215647 - ₨1,357,767
Oct-13 2022 ₨0.215651 ₨0.203795 ₨0.216434 ₨0.213137 - ₨1,371,727

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.14607 PKR.