Market Cap MX$40.77T -2.12%
Volume 24h MX$2.15T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.012869 MX$0.012869 MX$0.012869 MX$0.012869 - MX$81,863
Oct-26 2022 MX$0.012869 MX$0.012869 MX$0.012869 MX$0.012869 - MX$81,863
Oct-25 2022 MX$0.012869 MX$0.012869 MX$0.012869 MX$0.012869 - MX$81,863
Oct-24 2022 MX$0.012869 MX$0.012869 MX$0.012869 MX$0.012869 - MX$81,863
Oct-23 2022 MX$0.012869 MX$0.012869 MX$0.012869 MX$0.012869 - MX$81,863
Oct-22 2022 MX$0.012869 MX$0.012869 MX$0.012869 MX$0.012869 - MX$81,863
Oct-21 2022 MX$0.012869 MX$0.012822 MX$0.012935 MX$0.012889 - MX$81,863
Oct-20 2022 MX$0.012889 MX$0.012833 MX$0.013066 MX$0.012946 - MX$81,988
Oct-19 2022 MX$0.012947 MX$0.012939 MX$0.013088 MX$0.013079 - MX$82,357
Oct-18 2022 MX$0.013079 MX$0.012949 MX$0.013304 MX$0.013225 - MX$83,196
Oct-17 2022 MX$0.013225 MX$0.01297 MX$0.013283 MX$0.013034 - MX$84,127
Oct-16 2022 MX$0.013034 MX$0.012899 MX$0.013116 MX$0.012899 - MX$82,911
Oct-15 2022 MX$0.012898 MX$0.012866 MX$0.012996 MX$0.012978 - MX$82,048
Oct-14 2022 MX$0.012978 MX$0.012931 MX$0.013452 MX$0.013111 - MX$82,556
Oct-13 2022 MX$0.013112 MX$0.012391 MX$0.013159 MX$0.012959 - MX$83,405

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.