Market Cap RM11.49T -1.43%
Volume 24h RM608.56B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.00361203 RM0.00361203 RM0.00361203 RM0.00361203 - RM22,976
Oct-26 2022 RM0.00361203 RM0.00361203 RM0.00361203 RM0.00361203 - RM22,976
Oct-25 2022 RM0.00361203 RM0.00361203 RM0.00361203 RM0.00361203 - RM22,976
Oct-24 2022 RM0.00361203 RM0.00361203 RM0.00361203 RM0.00361203 - RM22,976
Oct-23 2022 RM0.00361203 RM0.00361203 RM0.00361203 RM0.00361203 - RM22,976
Oct-22 2022 RM0.00361203 RM0.00361203 RM0.00361203 RM0.00361203 - RM22,976
Oct-21 2022 RM0.00361203 RM0.0035986 RM0.00363033 RM0.00361744 - RM22,976
Oct-20 2022 RM0.00361754 RM0.00360192 RM0.00366718 RM0.00363355 - RM23,011
Oct-19 2022 RM0.00363383 RM0.00363158 RM0.00367349 RM0.00367094 - RM23,114
Oct-18 2022 RM0.00367083 RM0.00363445 RM0.00373397 RM0.00371185 - RM23,350
Oct-17 2022 RM0.0037119 RM0.00364024 RM0.00372805 RM0.00365832 - RM23,611
Oct-16 2022 RM0.00365824 RM0.00362042 RM0.00368131 RM0.00362042 - RM23,270
Oct-15 2022 RM0.00362018 RM0.00361099 RM0.00364769 RM0.00364254 - RM23,027
Oct-14 2022 RM0.00364258 RM0.00362925 RM0.00377543 RM0.00367996 - RM23,170
Oct-13 2022 RM0.00368003 RM0.00347772 RM0.0036934 RM0.00363714 - RM23,408

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.