Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 - CN¥34,973
Oct-26 2022 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 - CN¥34,973
Oct-25 2022 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 - CN¥34,973
Oct-24 2022 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 - CN¥34,973
Oct-23 2022 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 - CN¥34,973
Oct-22 2022 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 CN¥0.00549822 - CN¥34,973
Oct-21 2022 CN¥0.00549822 CN¥0.00547778 CN¥0.00552607 CN¥0.00550645 - CN¥34,973
Oct-20 2022 CN¥0.0055066 CN¥0.00548282 CN¥0.00558216 CN¥0.00553098 - CN¥35,027
Oct-19 2022 CN¥0.0055314 CN¥0.00552797 CN¥0.00559176 CN¥0.00558789 - CN¥35,184
Oct-18 2022 CN¥0.00558772 CN¥0.00553235 CN¥0.00568384 CN¥0.00565016 - CN¥35,543
Oct-17 2022 CN¥0.00565024 CN¥0.00554117 CN¥0.00567482 CN¥0.00556869 - CN¥35,940
Oct-16 2022 CN¥0.00556855 CN¥0.00551099 CN¥0.00560367 CN¥0.00551099 - CN¥35,421
Oct-15 2022 CN¥0.00551062 CN¥0.00549663 CN¥0.0055525 CN¥0.00554466 - CN¥35,052
Oct-14 2022 CN¥0.00554473 CN¥0.00552442 CN¥0.00574694 CN¥0.00560162 - CN¥35,269
Oct-13 2022 CN¥0.00560173 CN¥0.00529377 CN¥0.00562208 CN¥0.00553643 - CN¥35,632

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.