Market Cap Bs.88.30T -1.87%
Volume 24h Bs.4.74T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.027795 Bs.0.027795 Bs.0.027795 Bs.0.027795 - Bs.176,804
Oct-26 2022 Bs.0.027795 Bs.0.027795 Bs.0.027795 Bs.0.027795 - Bs.176,804
Oct-25 2022 Bs.0.027795 Bs.0.027795 Bs.0.027795 Bs.0.027795 - Bs.176,804
Oct-24 2022 Bs.0.027795 Bs.0.027795 Bs.0.027795 Bs.0.027795 - Bs.176,804
Oct-23 2022 Bs.0.027795 Bs.0.027795 Bs.0.027795 Bs.0.027795 - Bs.176,804
Oct-22 2022 Bs.0.027795 Bs.0.027795 Bs.0.027795 Bs.0.027795 - Bs.176,804
Oct-21 2022 Bs.0.027795 Bs.0.027692 Bs.0.027936 Bs.0.027837 - Bs.176,804
Oct-20 2022 Bs.0.027837 Bs.0.027717 Bs.0.028219 Bs.0.027961 - Bs.177,074
Oct-19 2022 Bs.0.027963 Bs.0.027946 Bs.0.028268 Bs.0.028248 - Bs.177,871
Oct-18 2022 Bs.0.028248 Bs.0.027968 Bs.0.028733 Bs.0.028563 - Bs.179,682
Oct-17 2022 Bs.0.028564 Bs.0.028012 Bs.0.028688 Bs.0.028151 - Bs.181,692
Oct-16 2022 Bs.0.028151 Bs.0.02786 Bs.0.028328 Bs.0.02786 - Bs.179,065
Oct-15 2022 Bs.0.027858 Bs.0.027787 Bs.0.028069 Bs.0.02803 - Bs.177,203
Oct-14 2022 Bs.0.02803 Bs.0.027928 Bs.0.029052 Bs.0.028318 - Bs.178,299
Oct-13 2022 Bs.0.028318 Bs.0.026762 Bs.0.028421 Bs.0.027988 - Bs.180,133

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.