Market Cap zł9.54T -2.9%
Volume 24h zł529.73B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.00304563 zł0.00304563 zł0.00304563 zł0.00304563 - zł19,373
Oct-26 2022 zł0.00304563 zł0.00304563 zł0.00304563 zł0.00304563 - zł19,373
Oct-25 2022 zł0.00304563 zł0.00304563 zł0.00304563 zł0.00304563 - zł19,373
Oct-24 2022 zł0.00304563 zł0.00304563 zł0.00304563 zł0.00304563 - zł19,373
Oct-23 2022 zł0.00304563 zł0.00304563 zł0.00304563 zł0.00304563 - zł19,373
Oct-22 2022 zł0.00304563 zł0.00304563 zł0.00304563 zł0.00304563 - zł19,373
Oct-21 2022 zł0.00304563 zł0.00303431 zł0.00306106 zł0.00305019 - zł19,373
Oct-20 2022 zł0.00305028 zł0.00303711 zł0.00309213 zł0.00306378 - zł19,402
Oct-19 2022 zł0.00306401 zł0.00306212 zł0.00309745 zł0.00309531 - zł19,490
Oct-18 2022 zł0.00309521 zł0.00306454 zł0.00314845 zł0.0031298 - zł19,688
Oct-17 2022 zł0.00312984 zł0.00306942 zł0.00314346 zł0.00308467 - zł19,909
Oct-16 2022 zł0.00308459 zł0.00305271 zł0.00310405 zł0.00305271 - zł19,621
Oct-15 2022 zł0.0030525 zł0.00304476 zł0.0030757 zł0.00307136 - zł19,417
Oct-14 2022 zł0.0030714 zł0.00306015 zł0.00318341 zł0.00310291 - zł19,537
Oct-13 2022 zł0.00310297 zł0.00293239 zł0.00311425 zł0.0030668 - zł19,738

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2323 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.