Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 - NZ$8,083
Oct-26 2022 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 - NZ$8,083
Oct-25 2022 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 - NZ$8,083
Oct-24 2022 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 - NZ$8,083
Oct-23 2022 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 - NZ$8,083
Oct-22 2022 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 NZ$0.00127072 - NZ$8,083
Oct-21 2022 NZ$0.00127072 NZ$0.00126599 NZ$0.00127715 NZ$0.00127262 - NZ$8,083
Oct-20 2022 NZ$0.00127266 NZ$0.00126716 NZ$0.00129012 NZ$0.00127829 - NZ$8,095
Oct-19 2022 NZ$0.00127839 NZ$0.00127759 NZ$0.00129234 NZ$0.00129144 - NZ$8,132
Oct-18 2022 NZ$0.0012914 NZ$0.00127861 NZ$0.00131362 NZ$0.00130583 - NZ$8,214
Oct-17 2022 NZ$0.00130585 NZ$0.00128064 NZ$0.00131153 NZ$0.001287 - NZ$8,306
Oct-16 2022 NZ$0.00128697 NZ$0.00127367 NZ$0.00129509 NZ$0.00127367 - NZ$8,186
Oct-15 2022 NZ$0.00127358 NZ$0.00127035 NZ$0.00128326 NZ$0.00128145 - NZ$8,101
Oct-14 2022 NZ$0.00128147 NZ$0.00127677 NZ$0.0013282 NZ$0.00129462 - NZ$8,151
Oct-13 2022 NZ$0.00129464 NZ$0.00122347 NZ$0.00129935 NZ$0.00127955 - NZ$8,235

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.