Market Cap CL$2,275.85T -1.6%
Volume 24h CL$122.38T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$0.712757 CL$0.712757 CL$0.712757 CL$0.712757 - CL$4,533,747
Oct-26 2022 CL$0.712757 CL$0.712757 CL$0.712757 CL$0.712757 - CL$4,533,747
Oct-25 2022 CL$0.712757 CL$0.712757 CL$0.712757 CL$0.712757 - CL$4,533,747
Oct-24 2022 CL$0.712757 CL$0.712757 CL$0.712757 CL$0.712757 - CL$4,533,747
Oct-23 2022 CL$0.712757 CL$0.712757 CL$0.712757 CL$0.712757 - CL$4,533,747
Oct-22 2022 CL$0.712757 CL$0.712757 CL$0.712757 CL$0.712757 - CL$4,533,747
Oct-21 2022 CL$0.712757 CL$0.710107 CL$0.716367 CL$0.713824 - CL$4,533,747
Oct-20 2022 CL$0.713844 CL$0.710761 CL$0.72364 CL$0.717004 - CL$4,540,668
Oct-19 2022 CL$0.717058 CL$0.716615 CL$0.724884 CL$0.724382 - CL$4,561,105
Oct-18 2022 CL$0.724359 CL$0.717182 CL$0.73682 CL$0.732454 - CL$4,607,552
Oct-17 2022 CL$0.732465 CL$0.718325 CL$0.735651 CL$0.721892 - CL$4,659,104
Oct-16 2022 CL$0.721875 CL$0.714413 CL$0.726427 CL$0.714413 - CL$4,591,742
Oct-15 2022 CL$0.714365 CL$0.712552 CL$0.719794 CL$0.718778 - CL$4,543,974
Oct-14 2022 CL$0.718786 CL$0.716154 CL$0.745001 CL$0.726162 - CL$4,572,101
Oct-13 2022 CL$0.726176 CL$0.686254 CL$0.728815 CL$0.717711 - CL$4,619,110

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.