Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.014163 R0.014163 R0.014163 R0.014163 - R90,092
Oct-26 2022 R0.014163 R0.014163 R0.014163 R0.014163 - R90,092
Oct-25 2022 R0.014163 R0.014163 R0.014163 R0.014163 - R90,092
Oct-24 2022 R0.014163 R0.014163 R0.014163 R0.014163 - R90,092
Oct-23 2022 R0.014163 R0.014163 R0.014163 R0.014163 - R90,092
Oct-22 2022 R0.014163 R0.014163 R0.014163 R0.014163 - R90,092
Oct-21 2022 R0.014163 R0.01411 R0.014235 R0.014184 - R90,092
Oct-20 2022 R0.014185 R0.014123 R0.014379 R0.014247 - R90,229
Oct-19 2022 R0.014248 R0.01424 R0.014404 R0.014394 - R90,635
Oct-18 2022 R0.014394 R0.014251 R0.014641 R0.014554 - R91,558
Oct-17 2022 R0.014555 R0.014274 R0.014618 R0.014344 - R92,583
Oct-16 2022 R0.014344 R0.014196 R0.014435 R0.014196 - R91,244
Oct-15 2022 R0.014195 R0.014159 R0.014303 R0.014283 - R90,295
Oct-14 2022 R0.014283 R0.01423 R0.014804 R0.014429 - R90,854
Oct-13 2022 R0.01443 R0.013636 R0.014482 R0.014261 - R91,788

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.