Market Cap CHF2.17T -2.83%
Volume 24h CHF122.75B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.00069089 CHF0.00069089 CHF0.00069089 CHF0.00069089 - CHF4,395
Oct-26 2022 CHF0.00069089 CHF0.00069089 CHF0.00069089 CHF0.00069089 - CHF4,395
Oct-25 2022 CHF0.00069089 CHF0.00069089 CHF0.00069089 CHF0.00069089 - CHF4,395
Oct-24 2022 CHF0.00069089 CHF0.00069089 CHF0.00069089 CHF0.00069089 - CHF4,395
Oct-23 2022 CHF0.00069089 CHF0.00069089 CHF0.00069089 CHF0.00069089 - CHF4,395
Oct-22 2022 CHF0.00069089 CHF0.00069089 CHF0.00069089 CHF0.00069089 - CHF4,395
Oct-21 2022 CHF0.00069089 CHF0.00068832 CHF0.00069439 CHF0.00069192 - CHF4,395
Oct-20 2022 CHF0.00069194 CHF0.00068895 CHF0.00070144 CHF0.00069501 - CHF4,401
Oct-19 2022 CHF0.00069506 CHF0.00069463 CHF0.00070264 CHF0.00070216 - CHF4,421
Oct-18 2022 CHF0.00070214 CHF0.00069518 CHF0.00071421 CHF0.00070998 - CHF4,466
Oct-17 2022 CHF0.00070999 CHF0.00069629 CHF0.00071308 CHF0.00069974 - CHF4,516
Oct-16 2022 CHF0.00069973 CHF0.00069249 CHF0.00070414 CHF0.00069249 - CHF4,451
Oct-15 2022 CHF0.00069245 CHF0.00069069 CHF0.00069771 CHF0.00069673 - CHF4,405
Oct-14 2022 CHF0.00069673 CHF0.00069418 CHF0.00072214 CHF0.00070388 - CHF4,432
Oct-13 2022 CHF0.0007039 CHF0.0006652 CHF0.00070645 CHF0.00069569 - CHF4,477

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.