Market Cap AR$2,103.79T -3.09%
Volume 24h AR$117.91T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2022 AR$0.671002 AR$0.671002 AR$0.671002 AR$0.671002 - AR$4,268,150
Oct-26 2022 AR$0.671002 AR$0.671002 AR$0.671002 AR$0.671002 - AR$4,268,150
Oct-25 2022 AR$0.671002 AR$0.671002 AR$0.671002 AR$0.671002 - AR$4,268,150
Oct-24 2022 AR$0.671002 AR$0.671002 AR$0.671002 AR$0.671002 - AR$4,268,150
Oct-23 2022 AR$0.671002 AR$0.671002 AR$0.671002 AR$0.671002 - AR$4,268,150
Oct-22 2022 AR$0.671002 AR$0.671002 AR$0.671002 AR$0.671002 - AR$4,268,150
Oct-21 2022 AR$0.671002 AR$0.668508 AR$0.674401 AR$0.672007 - AR$4,268,150
Oct-20 2022 AR$0.672026 AR$0.669123 AR$0.681247 AR$0.675 - AR$4,274,666
Oct-19 2022 AR$0.675051 AR$0.674634 AR$0.682419 AR$0.681946 - AR$4,293,906
Oct-18 2022 AR$0.681925 AR$0.675168 AR$0.693655 AR$0.689545 - AR$4,337,632
Oct-17 2022 AR$0.689555 AR$0.676244 AR$0.692555 AR$0.679602 - AR$4,386,163
Oct-16 2022 AR$0.679586 AR$0.672561 AR$0.683871 AR$0.672561 - AR$4,322,748
Oct-15 2022 AR$0.672516 AR$0.670809 AR$0.677626 AR$0.67667 - AR$4,277,779
Oct-14 2022 AR$0.676678 AR$0.674201 AR$0.701357 AR$0.683622 - AR$4,304,258
Oct-13 2022 AR$0.683635 AR$0.646052 AR$0.686119 AR$0.675666 - AR$4,348,513

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.