Market Cap CA$3.33T -2.02%
Volume 24h CA$177.69B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00104479 CA$0.00104479 CA$0.00104479 CA$0.00104479 - CA$6,646
Oct-26 2022 CA$0.00104479 CA$0.00104479 CA$0.00104479 CA$0.00104479 - CA$6,646
Oct-25 2022 CA$0.00104479 CA$0.00104479 CA$0.00104479 CA$0.00104479 - CA$6,646
Oct-24 2022 CA$0.00104479 CA$0.00104479 CA$0.00104479 CA$0.00104479 - CA$6,646
Oct-23 2022 CA$0.00104479 CA$0.00104479 CA$0.00104479 CA$0.00104479 - CA$6,646
Oct-22 2022 CA$0.00104479 CA$0.00104479 CA$0.00104479 CA$0.00104479 - CA$6,646
Oct-21 2022 CA$0.00104479 CA$0.0010409 CA$0.00105008 CA$0.00104635 - CA$6,646
Oct-20 2022 CA$0.00104638 CA$0.00104186 CA$0.00106074 CA$0.00105101 - CA$6,656
Oct-19 2022 CA$0.00105109 CA$0.00105044 CA$0.00106256 CA$0.00106183 - CA$6,686
Oct-18 2022 CA$0.00106179 CA$0.00105127 CA$0.00108006 CA$0.00107366 - CA$6,754
Oct-17 2022 CA$0.00107368 CA$0.00105295 CA$0.00107835 CA$0.00105818 - CA$6,830
Oct-16 2022 CA$0.00105815 CA$0.00104721 CA$0.00106483 CA$0.00104721 - CA$6,731
Oct-15 2022 CA$0.00104714 CA$0.00104449 CA$0.0010551 CA$0.00105361 - CA$6,661
Oct-14 2022 CA$0.00105363 CA$0.00104977 CA$0.00109205 CA$0.00106444 - CA$6,702
Oct-13 2022 CA$0.00106446 CA$0.00100594 CA$0.00106833 CA$0.00105205 - CA$6,771

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.