Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
MarteXcoin MXT

MarteXcoin (MXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.083682 Tk0.083682 Tk0.083682 Tk0.083682 - Tk532,291
Oct-26 2022 Tk0.083682 Tk0.083682 Tk0.083682 Tk0.083682 - Tk532,291
Oct-25 2022 Tk0.083682 Tk0.083682 Tk0.083682 Tk0.083682 - Tk532,291
Oct-24 2022 Tk0.083682 Tk0.083682 Tk0.083682 Tk0.083682 - Tk532,291
Oct-23 2022 Tk0.083682 Tk0.083682 Tk0.083682 Tk0.083682 - Tk532,291
Oct-22 2022 Tk0.083682 Tk0.083682 Tk0.083682 Tk0.083682 - Tk532,291
Oct-21 2022 Tk0.083682 Tk0.083371 Tk0.084106 Tk0.083807 - Tk532,291
Oct-20 2022 Tk0.083809 Tk0.083447 Tk0.084959 Tk0.08418 - Tk533,103
Oct-19 2022 Tk0.084187 Tk0.084135 Tk0.085106 Tk0.085047 - Tk535,503
Oct-18 2022 Tk0.085044 Tk0.084201 Tk0.086507 Tk0.085994 - Tk540,956
Oct-17 2022 Tk0.085996 Tk0.084335 Tk0.08637 Tk0.084754 - Tk547,008
Oct-16 2022 Tk0.084752 Tk0.083876 Tk0.085287 Tk0.083876 - Tk539,100
Oct-15 2022 Tk0.083871 Tk0.083658 Tk0.084508 Tk0.084389 - Tk533,492
Oct-14 2022 Tk0.08439 Tk0.084081 Tk0.087467 Tk0.085256 - Tk536,794
Oct-13 2022 Tk0.085257 Tk0.08057 Tk0.085567 Tk0.084263 - Tk542,313

Historical and market price analysis of MarteXcoin (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2323 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.