時価総額 HK$19.92T
3.09%
ボリューム24h HK$1.17T
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | - | HK$37,769 |
Oct-26 2022 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | - | HK$37,769 |
Oct-25 2022 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | - | HK$37,769 |
Oct-24 2022 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | - | HK$37,769 |
Oct-23 2022 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | - | HK$37,769 |
Oct-22 2022 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | HK$0.00593765 | - | HK$37,769 |
Oct-21 2022 | HK$0.00593765 | HK$0.00591558 | HK$0.00596773 | HK$0.00594654 | - | HK$37,769 |
Oct-20 2022 | HK$0.00594671 | HK$0.00592103 | HK$0.00602831 | HK$0.00597303 | - | HK$37,826 |
Oct-19 2022 | HK$0.00597348 | HK$0.00596978 | HK$0.00603867 | HK$0.0060345 | - | HK$37,996 |
Oct-18 2022 | HK$0.0060343 | HK$0.00597451 | HK$0.0061381 | HK$0.00610173 | - | HK$38,383 |
Oct-17 2022 | HK$0.00610183 | HK$0.00598403 | HK$0.00612837 | HK$0.00601375 | - | HK$38,813 |
Oct-16 2022 | HK$0.00601361 | HK$0.00595144 | HK$0.00605153 | HK$0.00595144 | - | HK$38,252 |
Oct-15 2022 | HK$0.00595104 | HK$0.00593594 | HK$0.00599627 | HK$0.00598781 | - | HK$37,854 |
Oct-14 2022 | HK$0.00598788 | HK$0.00596595 | HK$0.00620626 | HK$0.00604932 | - | HK$38,088 |
Oct-13 2022 | HK$0.00604944 | HK$0.00571687 | HK$0.00607142 | HK$0.00597892 | - | HK$38,480 |
MarteXcoin(MXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2323日間分析、07-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80255 HKD.