時価総額 $2.54T
-0.89%
ボリューム24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
硬貨
34.665
取引所
204
ライブ
MarteXcoin (MXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MarteXcoin (MXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,323 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-26 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-25 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-24 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-23 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-22 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-21 2022 | $0.00076098 | $0.00075815 | $0.00076484 | $0.00076212 | - | $4,841 |
| Oct-20 2022 | $0.00076214 | $0.00075885 | $0.0007726 | $0.00076552 | - | $4,848 |
| Oct-19 2022 | $0.00076558 | $0.0007651 | $0.00077393 | $0.0007734 | - | $4,870 |
| Oct-18 2022 | $0.00077337 | $0.00076571 | $0.00078667 | $0.00078201 | - | $4,919 |
| Oct-17 2022 | $0.00078203 | $0.00076693 | $0.00078543 | $0.00077074 | - | $4,974 |
| Oct-16 2022 | $0.00077072 | $0.00076275 | $0.00077558 | $0.00076275 | - | $4,902 |
| Oct-15 2022 | $0.0007627 | $0.00076077 | $0.0007685 | $0.00076741 | - | $4,851 |
| Oct-14 2022 | $0.00076742 | $0.00076461 | $0.00079541 | $0.0007753 | - | $4,881 |
| Oct-13 2022 | $0.00077531 | $0.00073269 | $0.00077813 | $0.00076627 | - | $4,932 |