Market Cap R46.19T 6.63%
Volume 24h R2.77T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00087755 R0.0008657 R0.00088554 R0.0008657 R67 -
May-02 2024 R0.0008657 R0.00084354 R0.0008657 R0.00084354 R85 -
May-01 2024 R0.00084354 R0.00083944 R0.00091248 R0.00091248 R310 -
Apr-30 2024 R0.00091248 R0.00089839 R0.00095617 R0.00095617 R26 -
Apr-29 2024 R0.00095617 R0.00095617 R0.00099627 R0.00099627 R19 -
Apr-28 2024 R0.00099627 R0.00099627 R0.00099627 R0.00099627 - -
Apr-27 2024 R0.00099627 R0.00099627 R0.00101273 R0.00101273 R12 -
Apr-26 2024 R0.00102696 R0.00102696 R0.00102696 R0.00102696 - -
Apr-25 2024 R0.00102696 R0.00102635 R0.00104656 R0.00104656 R9 -
Apr-24 2024 R0.00104656 R0.00104656 R0.00107279 R0.00107279 R12 -
Apr-23 2024 R0.00107279 R0.00107161 R0.00107576 R0.00107565 R26 -
Apr-22 2024 R0.00107565 R0.00105278 R0.00107565 R0.00105278 R8 -
Apr-21 2024 R0.00105278 R0.0010513 R0.00107942 R0.00105794 R109 -
Apr-20 2024 R0.00105771 R0.0010232 R0.00105771 R0.00103031 R21 -
Apr-19 2024 R0.00103031 R0.00103031 R0.00103894 R0.00103682 R23 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.