Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00022473 RM0.00022169 RM0.00022678 RM0.00022169 RM17 -
May-02 2024 RM0.00022169 RM0.00021602 RM0.00022169 RM0.00021602 RM22 -
May-01 2024 RM0.00021602 RM0.00021497 RM0.00023368 RM0.00023368 RM79 -
Apr-30 2024 RM0.00023368 RM0.00023007 RM0.00024486 RM0.00024486 RM7 -
Apr-29 2024 RM0.00024486 RM0.00024486 RM0.00025513 RM0.00025513 RM5 -
Apr-28 2024 RM0.00025513 RM0.00025513 RM0.00025513 RM0.00025513 - -
Apr-27 2024 RM0.00025513 RM0.00025513 RM0.00025935 RM0.00025935 RM3 -
Apr-26 2024 RM0.00026299 RM0.00026299 RM0.00026299 RM0.00026299 - -
Apr-25 2024 RM0.00026299 RM0.00026284 RM0.00026801 RM0.00026801 RM2 -
Apr-24 2024 RM0.00026801 RM0.00026801 RM0.00027473 RM0.00027473 RM3 -
Apr-23 2024 RM0.00027473 RM0.00027443 RM0.00027549 RM0.00027546 RM7 -
Apr-22 2024 RM0.00027546 RM0.00026961 RM0.00027546 RM0.00026961 RM2 -
Apr-21 2024 RM0.00026961 RM0.00026923 RM0.00027643 RM0.00027093 RM28 -
Apr-20 2024 RM0.00027087 RM0.00026203 RM0.00027087 RM0.00026385 RM5 -
Apr-19 2024 RM0.00026385 RM0.00026385 RM0.00026606 RM0.00026552 RM6 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.