Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00007888 NZ$0.00007781 NZ$0.0000796 NZ$0.00007781 NZ$6 -
May-02 2024 NZ$0.00007781 NZ$0.00007582 NZ$0.00007781 NZ$0.00007582 NZ$8 -
May-01 2024 NZ$0.00007582 NZ$0.00007545 NZ$0.00008202 NZ$0.00008202 NZ$28 -
Apr-30 2024 NZ$0.00008202 NZ$0.00008075 NZ$0.00008594 NZ$0.00008594 NZ$2 -
Apr-29 2024 NZ$0.00008594 NZ$0.00008594 NZ$0.00008955 NZ$0.00008955 NZ$2 -
Apr-28 2024 NZ$0.00008955 NZ$0.00008955 NZ$0.00008955 NZ$0.00008955 - -
Apr-27 2024 NZ$0.00008955 NZ$0.00008955 NZ$0.00009103 NZ$0.00009103 NZ$1 -
Apr-26 2024 NZ$0.00009231 NZ$0.00009231 NZ$0.00009231 NZ$0.00009231 - -
Apr-25 2024 NZ$0.00009231 NZ$0.00009225 NZ$0.00009407 NZ$0.00009407 NZ$1 -
Apr-24 2024 NZ$0.00009407 NZ$0.00009407 NZ$0.00009643 NZ$0.00009643 NZ$1 -
Apr-23 2024 NZ$0.00009643 NZ$0.00009632 NZ$0.00009669 NZ$0.00009669 NZ$2 -
Apr-22 2024 NZ$0.00009669 NZ$0.00009463 NZ$0.00009669 NZ$0.00009463 NZ$1 -
Apr-21 2024 NZ$0.00009463 NZ$0.0000945 NZ$0.00009702 NZ$0.00009509 NZ$10 -
Apr-20 2024 NZ$0.00009507 NZ$0.00009197 NZ$0.00009507 NZ$0.00009261 NZ$2 -
Apr-19 2024 NZ$0.00009261 NZ$0.00009261 NZ$0.00009339 NZ$0.00009319 NZ$2 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.