Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 0 Seconds ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000429 CHF0.00004232 CHF0.00004329 CHF0.00004232 CHF3 -
May-02 2024 CHF0.00004232 CHF0.00004124 CHF0.00004232 CHF0.00004124 CHF4 -
May-01 2024 CHF0.00004124 CHF0.00004104 CHF0.00004461 CHF0.00004461 CHF15 -
Apr-30 2024 CHF0.00004461 CHF0.00004392 CHF0.00004674 CHF0.00004674 CHF1 -
Apr-29 2024 CHF0.00004674 CHF0.00004674 CHF0.0000487 CHF0.0000487 CHF1 -
Apr-28 2024 CHF0.0000487 CHF0.0000487 CHF0.0000487 CHF0.0000487 - -
Apr-27 2024 CHF0.0000487 CHF0.0000487 CHF0.00004951 CHF0.00004951 CHF1 -
Apr-26 2024 CHF0.0000502 CHF0.0000502 CHF0.0000502 CHF0.0000502 - -
Apr-25 2024 CHF0.0000502 CHF0.00005017 CHF0.00005116 CHF0.00005116 CHF0 -
Apr-24 2024 CHF0.00005116 CHF0.00005116 CHF0.00005244 CHF0.00005244 CHF1 -
Apr-23 2024 CHF0.00005244 CHF0.00005239 CHF0.00005259 CHF0.00005258 CHF1 -
Apr-22 2024 CHF0.00005258 CHF0.00005147 CHF0.00005258 CHF0.00005147 CHF0 -
Apr-21 2024 CHF0.00005147 CHF0.00005139 CHF0.00005277 CHF0.00005172 CHF5 -
Apr-20 2024 CHF0.00005171 CHF0.00005002 CHF0.00005171 CHF0.00005037 CHF1 -
Apr-19 2024 CHF0.00005037 CHF0.00005037 CHF0.00005079 CHF0.00005069 CHF1 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.