Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 58 Seconds ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00034313 CN¥0.0003385 CN¥0.00034626 CN¥0.0003385 CN¥26 -
May-02 2024 CN¥0.0003385 CN¥0.00032983 CN¥0.0003385 CN¥0.00032983 CN¥33 -
May-01 2024 CN¥0.00032983 CN¥0.00032823 CN¥0.00035679 CN¥0.00035679 CN¥121 -
Apr-30 2024 CN¥0.00035679 CN¥0.00035128 CN¥0.00037387 CN¥0.00037387 CN¥10 -
Apr-29 2024 CN¥0.00037387 CN¥0.00037387 CN¥0.00038955 CN¥0.00038955 CN¥7 -
Apr-28 2024 CN¥0.00038955 CN¥0.00038955 CN¥0.00038955 CN¥0.00038955 - -
Apr-27 2024 CN¥0.00038955 CN¥0.00038955 CN¥0.00039599 CN¥0.00039599 CN¥5 -
Apr-26 2024 CN¥0.00040155 CN¥0.00040155 CN¥0.00040155 CN¥0.00040155 - -
Apr-25 2024 CN¥0.00040155 CN¥0.00040131 CN¥0.00040922 CN¥0.00040922 CN¥4 -
Apr-24 2024 CN¥0.00040922 CN¥0.00040922 CN¥0.00041947 CN¥0.00041947 CN¥5 -
Apr-23 2024 CN¥0.00041947 CN¥0.00041901 CN¥0.00042063 CN¥0.00042059 CN¥10 -
Apr-22 2024 CN¥0.00042059 CN¥0.00041165 CN¥0.00042059 CN¥0.00041165 CN¥3 -
Apr-21 2024 CN¥0.00041165 CN¥0.00041107 CN¥0.00042207 CN¥0.00041367 CN¥43 -
Apr-20 2024 CN¥0.00041358 CN¥0.00040008 CN¥0.00041358 CN¥0.00040286 CN¥8 -
Apr-19 2024 CN¥0.00040286 CN¥0.00040286 CN¥0.00040624 CN¥0.00040541 CN¥9 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.