Market Cap CL$2,318.76T 4.99%
Volume 24h CL$137.24T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 55 Seconds ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.044675 CL$0.044072 CL$0.045082 CL$0.044072 CL$3,399 -
May-02 2024 CL$0.044072 CL$0.042944 CL$0.044072 CL$0.042944 CL$4,341 -
May-01 2024 CL$0.042944 CL$0.042735 CL$0.046454 CL$0.046454 CL$15,797 -
Apr-30 2024 CL$0.046454 CL$0.045736 CL$0.048678 CL$0.048678 CL$1,322 -
Apr-29 2024 CL$0.048678 CL$0.048678 CL$0.050719 CL$0.050719 CL$972 -
Apr-28 2024 CL$0.050719 CL$0.050719 CL$0.050719 CL$0.050719 - -
Apr-27 2024 CL$0.050719 CL$0.050719 CL$0.051557 CL$0.051557 CL$591 -
Apr-26 2024 CL$0.052282 CL$0.052282 CL$0.052282 CL$0.052282 - -
Apr-25 2024 CL$0.052282 CL$0.052251 CL$0.053279 CL$0.053279 CL$476 -
Apr-24 2024 CL$0.053279 CL$0.053279 CL$0.054615 CL$0.054615 CL$600 -
Apr-23 2024 CL$0.054615 CL$0.054555 CL$0.054766 CL$0.054761 CL$1,333 -
Apr-22 2024 CL$0.054761 CL$0.053597 CL$0.054761 CL$0.053597 CL$404 -
Apr-21 2024 CL$0.053597 CL$0.053521 CL$0.054953 CL$0.053859 CL$5,570 -
Apr-20 2024 CL$0.053847 CL$0.05209 CL$0.053847 CL$0.052452 CL$1,073 -
Apr-19 2024 CL$0.052452 CL$0.052452 CL$0.052892 CL$0.052784 CL$1,192 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.