Market Cap zł9.95T 2.24%
Volume 24h zł484.20B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0001906 zł0.00018803 zł0.00019234 zł0.00018803 zł15 -
May-02 2024 zł0.00018803 zł0.00018322 zł0.00018803 zł0.00018322 zł19 -
May-01 2024 zł0.00018322 zł0.00018233 zł0.00019819 zł0.00019819 zł67 -
Apr-30 2024 zł0.00019819 zł0.00019513 zł0.00020768 zł0.00020768 zł6 -
Apr-29 2024 zł0.00020768 zł0.00020768 zł0.00021639 zł0.00021639 zł4 -
Apr-28 2024 zł0.00021639 zł0.00021639 zł0.00021639 zł0.00021639 - -
Apr-27 2024 zł0.00021639 zł0.00021639 zł0.00021997 zł0.00021997 zł3 -
Apr-26 2024 zł0.00022306 zł0.00022306 zł0.00022306 zł0.00022306 - -
Apr-25 2024 zł0.00022306 zł0.00022292 zł0.00022731 zł0.00022731 zł2 -
Apr-24 2024 zł0.00022731 zł0.00022731 zł0.00023301 zł0.00023301 zł3 -
Apr-23 2024 zł0.00023301 zł0.00023275 zł0.00023366 zł0.00023363 zł6 -
Apr-22 2024 zł0.00023363 zł0.00022867 zł0.00023363 zł0.00022867 zł2 -
Apr-21 2024 zł0.00022867 zł0.00022834 zł0.00023445 zł0.00022979 zł24 -
Apr-20 2024 zł0.00022974 zł0.00022224 zł0.00022974 zł0.00022378 zł5 -
Apr-19 2024 zł0.00022378 zł0.00022378 zł0.00022566 zł0.0002252 zł5 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.