Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00006481 CA$0.00006394 CA$0.0000654 CA$0.00006394 CA$5 -
May-02 2024 CA$0.00006394 CA$0.0000623 CA$0.00006394 CA$0.0000623 CA$6 -
May-01 2024 CA$0.0000623 CA$0.000062 CA$0.0000674 CA$0.0000674 CA$23 -
Apr-30 2024 CA$0.0000674 CA$0.00006635 CA$0.00007062 CA$0.00007062 CA$2 -
Apr-29 2024 CA$0.00007062 CA$0.00007062 CA$0.00007358 CA$0.00007358 CA$1 -
Apr-28 2024 CA$0.00007358 CA$0.00007358 CA$0.00007358 CA$0.00007358 - -
Apr-27 2024 CA$0.00007358 CA$0.00007358 CA$0.0000748 CA$0.0000748 CA$1 -
Apr-26 2024 CA$0.00007585 CA$0.00007585 CA$0.00007585 CA$0.00007585 - -
Apr-25 2024 CA$0.00007585 CA$0.00007581 CA$0.0000773 CA$0.0000773 CA$1 -
Apr-24 2024 CA$0.0000773 CA$0.0000773 CA$0.00007924 CA$0.00007924 CA$1 -
Apr-23 2024 CA$0.00007924 CA$0.00007915 CA$0.00007946 CA$0.00007945 CA$2 -
Apr-22 2024 CA$0.00007945 CA$0.00007776 CA$0.00007945 CA$0.00007776 CA$1 -
Apr-21 2024 CA$0.00007776 CA$0.00007765 CA$0.00007973 CA$0.00007814 CA$8 -
Apr-20 2024 CA$0.00007812 CA$0.00007557 CA$0.00007812 CA$0.0000761 CA$2 -
Apr-19 2024 CA$0.0000761 CA$0.0000761 CA$0.00007674 CA$0.00007658 CA$2 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.