Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00037039 HK$0.00036539 HK$0.00037377 HK$0.00036539 HK$28 -
May-02 2024 HK$0.00036539 HK$0.00035604 HK$0.00036539 HK$0.00035604 HK$36 -
May-01 2024 HK$0.00035604 HK$0.00035431 HK$0.00038514 HK$0.00038514 HK$131 -
Apr-30 2024 HK$0.00038514 HK$0.00037919 HK$0.00040358 HK$0.00040358 HK$11 -
Apr-29 2024 HK$0.00040358 HK$0.00040358 HK$0.0004205 HK$0.0004205 HK$8 -
Apr-28 2024 HK$0.0004205 HK$0.0004205 HK$0.0004205 HK$0.0004205 - -
Apr-27 2024 HK$0.0004205 HK$0.0004205 HK$0.00042745 HK$0.00042745 HK$5 -
Apr-26 2024 HK$0.00043346 HK$0.00043346 HK$0.00043346 HK$0.00043346 - -
Apr-25 2024 HK$0.00043346 HK$0.0004332 HK$0.00044173 HK$0.00044173 HK$4 -
Apr-24 2024 HK$0.00044173 HK$0.00044173 HK$0.0004528 HK$0.0004528 HK$5 -
Apr-23 2024 HK$0.0004528 HK$0.0004523 HK$0.00045405 HK$0.00045401 HK$11 -
Apr-22 2024 HK$0.00045401 HK$0.00044436 HK$0.00045401 HK$0.00044436 HK$3 -
Apr-21 2024 HK$0.00044436 HK$0.00044373 HK$0.0004556 HK$0.00044653 HK$46 -
Apr-20 2024 HK$0.00044644 HK$0.00043187 HK$0.00044644 HK$0.00043487 HK$9 -
Apr-19 2024 HK$0.00043487 HK$0.00043487 HK$0.00043851 HK$0.00043762 HK$10 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.