Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.041639 AR$0.041077 AR$0.042018 AR$0.041077 AR$3,168 -
May-02 2024 AR$0.041077 AR$0.040025 AR$0.041077 AR$0.040025 AR$4,046 -
May-01 2024 AR$0.040025 AR$0.039831 AR$0.043297 AR$0.043297 AR$14,723 -
Apr-30 2024 AR$0.043297 AR$0.042628 AR$0.045369 AR$0.045369 AR$1,232 -
Apr-29 2024 AR$0.045369 AR$0.045369 AR$0.047272 AR$0.047272 AR$906 -
Apr-28 2024 AR$0.047272 AR$0.047272 AR$0.047272 AR$0.047272 - -
Apr-27 2024 AR$0.047272 AR$0.047272 AR$0.048053 AR$0.048053 AR$551 -
Apr-26 2024 AR$0.048728 AR$0.048728 AR$0.048728 AR$0.048728 - -
Apr-25 2024 AR$0.048728 AR$0.048699 AR$0.049658 AR$0.049658 AR$443 -
Apr-24 2024 AR$0.049658 AR$0.049658 AR$0.050903 AR$0.050903 AR$560 -
Apr-23 2024 AR$0.050903 AR$0.050847 AR$0.051044 AR$0.051039 AR$1,243 -
Apr-22 2024 AR$0.051039 AR$0.049954 AR$0.051039 AR$0.049954 AR$377 -
Apr-21 2024 AR$0.049954 AR$0.049883 AR$0.051218 AR$0.050199 AR$5,191 -
Apr-20 2024 AR$0.050188 AR$0.04855 AR$0.050188 AR$0.048887 AR$1,000 -
Apr-19 2024 AR$0.048887 AR$0.048887 AR$0.049297 AR$0.049196 AR$1,111 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.