Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 27 Seconds ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00172883 Bs.0.00170549 Bs.0.00174457 Bs.0.00170549 Bs.132 -
May-02 2024 Bs.0.00170549 Bs.0.00166182 Bs.0.00170549 Bs.0.00166182 Bs.168 -
May-01 2024 Bs.0.00166182 Bs.0.00165376 Bs.0.00179765 Bs.0.00179765 Bs.611 -
Apr-30 2024 Bs.0.00179765 Bs.0.00176989 Bs.0.00188371 Bs.0.00188371 Bs.51 -
Apr-29 2024 Bs.0.00188371 Bs.0.00188371 Bs.0.00196271 Bs.0.00196271 Bs.38 -
Apr-28 2024 Bs.0.00196271 Bs.0.00196271 Bs.0.00196271 Bs.0.00196271 - -
Apr-27 2024 Bs.0.00196271 Bs.0.00196271 Bs.0.00199514 Bs.0.00199514 Bs.23 -
Apr-26 2024 Bs.0.00202318 Bs.0.00202318 Bs.0.00202318 Bs.0.00202318 - -
Apr-25 2024 Bs.0.00202318 Bs.0.00202197 Bs.0.00206178 Bs.0.00206178 Bs.18 -
Apr-24 2024 Bs.0.00206178 Bs.0.00206178 Bs.0.00211346 Bs.0.00211346 Bs.23 -
Apr-23 2024 Bs.0.00211346 Bs.0.00211113 Bs.0.00211931 Bs.0.00211911 Bs.52 -
Apr-22 2024 Bs.0.00211911 Bs.0.00207405 Bs.0.00211911 Bs.0.00207405 Bs.16 -
Apr-21 2024 Bs.0.00207405 Bs.0.00207113 Bs.0.00212653 Bs.0.00208421 Bs.216 -
Apr-20 2024 Bs.0.00208376 Bs.0.00201577 Bs.0.00208376 Bs.0.00202977 Bs.42 -
Apr-19 2024 Bs.0.00202977 Bs.0.00202977 Bs.0.00204678 Bs.0.00204261 Bs.46 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.