Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00080458 MX$0.00079372 MX$0.00081191 MX$0.00079372 MX$61 -
May-02 2024 MX$0.00079372 MX$0.0007734 MX$0.00079372 MX$0.0007734 MX$78 -
May-01 2024 MX$0.0007734 MX$0.00076964 MX$0.00083661 MX$0.00083661 MX$284 -
Apr-30 2024 MX$0.00083661 MX$0.00082369 MX$0.00087666 MX$0.00087666 MX$24 -
Apr-29 2024 MX$0.00087666 MX$0.00087666 MX$0.00091343 MX$0.00091343 MX$18 -
Apr-28 2024 MX$0.00091343 MX$0.00091343 MX$0.00091343 MX$0.00091343 - -
Apr-27 2024 MX$0.00091343 MX$0.00091343 MX$0.00092852 MX$0.00092852 MX$11 -
Apr-26 2024 MX$0.00094157 MX$0.00094157 MX$0.00094157 MX$0.00094157 - -
Apr-25 2024 MX$0.00094157 MX$0.00094101 MX$0.00095954 MX$0.00095954 MX$9 -
Apr-24 2024 MX$0.00095954 MX$0.00095954 MX$0.00098359 MX$0.00098359 MX$11 -
Apr-23 2024 MX$0.00098359 MX$0.0009825 MX$0.00098631 MX$0.00098621 MX$24 -
Apr-22 2024 MX$0.00098621 MX$0.00096525 MX$0.00098621 MX$0.00096525 MX$7 -
Apr-21 2024 MX$0.00096525 MX$0.00096388 MX$0.00098967 MX$0.00096998 MX$100 -
Apr-20 2024 MX$0.00096976 MX$0.00093812 MX$0.00096976 MX$0.00094464 MX$19 -
Apr-19 2024 MX$0.00094464 MX$0.00094464 MX$0.00095255 MX$0.00095061 MX$21 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.