Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00007178 AU$0.00007081 AU$0.00007243 AU$0.00007081 AU$5 -
May-02 2024 AU$0.00007081 AU$0.000069 AU$0.00007081 AU$0.000069 AU$7 -
May-01 2024 AU$0.000069 AU$0.00006866 AU$0.00007464 AU$0.00007464 AU$25 -
Apr-30 2024 AU$0.00007464 AU$0.00007348 AU$0.00007821 AU$0.00007821 AU$2 -
Apr-29 2024 AU$0.00007821 AU$0.00007821 AU$0.00008149 AU$0.00008149 AU$2 -
Apr-28 2024 AU$0.00008149 AU$0.00008149 AU$0.00008149 AU$0.00008149 - -
Apr-27 2024 AU$0.00008149 AU$0.00008149 AU$0.00008284 AU$0.00008284 AU$1 -
Apr-26 2024 AU$0.000084 AU$0.000084 AU$0.000084 AU$0.000084 - -
Apr-25 2024 AU$0.000084 AU$0.00008395 AU$0.0000856 AU$0.0000856 AU$1 -
Apr-24 2024 AU$0.0000856 AU$0.0000856 AU$0.00008775 AU$0.00008775 AU$1 -
Apr-23 2024 AU$0.00008775 AU$0.00008765 AU$0.00008799 AU$0.00008798 AU$2 -
Apr-22 2024 AU$0.00008798 AU$0.00008611 AU$0.00008798 AU$0.00008611 AU$1 -
Apr-21 2024 AU$0.00008611 AU$0.00008599 AU$0.00008829 AU$0.00008653 AU$9 -
Apr-20 2024 AU$0.00008651 AU$0.00008369 AU$0.00008651 AU$0.00008427 AU$2 -
Apr-19 2024 AU$0.00008427 AU$0.00008427 AU$0.00008498 AU$0.00008481 AU$2 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.