Market Cap Rp39,159.98T 3.95%
Volume 24h Rp2,356.18T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 54 Seconds ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.757111 Rp0.746889 Rp0.764004 Rp0.746889 Rp57,600 -
May-02 2024 Rp0.746889 Rp0.727767 Rp0.746889 Rp0.727767 Rp73,559 -
May-01 2024 Rp0.727767 Rp0.724235 Rp0.787251 Rp0.787251 Rp267,707 -
Apr-30 2024 Rp0.787251 Rp0.775093 Rp0.824941 Rp0.824941 Rp22,401 -
Apr-29 2024 Rp0.824941 Rp0.824941 Rp0.859536 Rp0.859536 Rp16,476 -
Apr-28 2024 Rp0.859536 Rp0.859536 Rp0.859536 Rp0.859536 - -
Apr-27 2024 Rp0.859536 Rp0.859536 Rp0.873738 Rp0.873738 Rp10,017 -
Apr-26 2024 Rp0.886017 Rp0.886017 Rp0.886017 Rp0.886017 - -
Apr-25 2024 Rp0.886017 Rp0.88549 Rp0.902923 Rp0.902923 Rp8,062 -
Apr-24 2024 Rp0.902923 Rp0.902923 Rp0.925554 Rp0.925554 Rp10,173 -
Apr-23 2024 Rp0.925554 Rp0.924536 Rp0.928118 Rp0.928027 Rp22,597 -
Apr-22 2024 Rp0.928027 Rp0.908297 Rp0.928027 Rp0.908297 Rp6,855 -
Apr-21 2024 Rp0.908297 Rp0.907015 Rp0.931279 Rp0.912747 Rp94,391 -
Apr-20 2024 Rp0.912548 Rp0.882771 Rp0.912548 Rp0.888904 Rp18,183 -
Apr-19 2024 Rp0.888904 Rp0.888904 Rp0.896353 Rp0.894526 Rp20,198 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.