Market Cap Tk269.32T 4.99%
Volume 24h Tk15.94T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MarsColony CLNY

MarsColony (CLNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.005189 Tk0.00511894 Tk0.00523624 Tk0.00511894 Tk395 -
May-02 2024 Tk0.00511894 Tk0.00498788 Tk0.00511894 Tk0.00498788 Tk504 -
May-01 2024 Tk0.00498788 Tk0.00496368 Tk0.00539557 Tk0.00539557 Tk1,835 -
Apr-30 2024 Tk0.00539557 Tk0.00531224 Tk0.00565388 Tk0.00565388 Tk154 -
Apr-29 2024 Tk0.00565388 Tk0.00565388 Tk0.00589099 Tk0.00589099 Tk113 -
Apr-28 2024 Tk0.00589099 Tk0.00589099 Tk0.00589099 Tk0.00589099 - -
Apr-27 2024 Tk0.00589099 Tk0.00589099 Tk0.00598832 Tk0.00598832 Tk69 -
Apr-26 2024 Tk0.00607248 Tk0.00607248 Tk0.00607248 Tk0.00607248 - -
Apr-25 2024 Tk0.00607248 Tk0.00606887 Tk0.00618835 Tk0.00618835 Tk55 -
Apr-24 2024 Tk0.00618835 Tk0.00618835 Tk0.00634346 Tk0.00634346 Tk70 -
Apr-23 2024 Tk0.00634346 Tk0.00633648 Tk0.00636103 Tk0.0063604 Tk155 -
Apr-22 2024 Tk0.0063604 Tk0.00622518 Tk0.0063604 Tk0.00622518 Tk47 -
Apr-21 2024 Tk0.00622518 Tk0.0062164 Tk0.00638269 Tk0.00625568 Tk647 -
Apr-20 2024 Tk0.00625432 Tk0.00605024 Tk0.00625432 Tk0.00609227 Tk125 -
Apr-19 2024 Tk0.00609227 Tk0.00609227 Tk0.00614332 Tk0.0061308 Tk138 -

Historical and market price analysis of MarsColony (CLNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 837 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.