Market Cap NZ$4.19T 0.34%
Volume 24h NZ$190.29B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.095449 NZ$0.094229 NZ$0.096011 NZ$0.094229 NZ$3 NZ$611,140
May-14 2022 NZ$0.120288 NZ$0.11957 NZ$0.12048 NZ$0.119639 - NZ$770,176
May-13 2022 NZ$0.119515 NZ$0.116832 NZ$0.127046 NZ$0.117842 - NZ$765,224
May-12 2022 NZ$0.117293 NZ$0.116938 NZ$0.135112 NZ$0.133052 NZ$37 NZ$750,997
May-11 2022 NZ$0.132839 NZ$0.115689 NZ$0.144588 NZ$0.129342 NZ$32 NZ$850,538
May-10 2022 NZ$0.129349 NZ$0.127304 NZ$0.133652 NZ$0.128202 NZ$10 NZ$828,189
May-09 2022 NZ$0.128452 NZ$0.127018 NZ$0.160149 NZ$0.149126 NZ$30 NZ$822,449
May-08 2022 NZ$0.14899 NZ$0.14899 NZ$0.16458 NZ$0.16458 NZ$22 NZ$953,943
May-06 2022 NZ$0.115305 NZ$0.114725 NZ$0.11576 NZ$0.115696 NZ$24 NZ$738,270
May-05 2022 NZ$0.115673 NZ$0.113406 NZ$0.125374 NZ$0.125283 NZ$24 NZ$740,627
May-02 2022 NZ$0.154098 NZ$0.135386 NZ$0.154098 NZ$0.144076 - NZ$986,654
May-01 2022 NZ$0.144368 NZ$0.137549 NZ$0.1472 NZ$0.138073 NZ$10 NZ$924,352
Apr-30 2022 NZ$0.138503 NZ$0.137903 NZ$0.153393 NZ$0.138539 NZ$3 NZ$886,803
Apr-29 2022 NZ$0.138734 NZ$0.138454 NZ$0.142216 NZ$0.140875 NZ$3 NZ$888,278
Apr-27 2022 NZ$0.123476 NZ$0.123476 NZ$0.136728 NZ$0.134145 - NZ$790,583

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1292 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.