Market Cap CHF2.27T 0.37%
Volume 24h CHF102.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.051862 CHF0.051199 CHF0.052167 CHF0.051199 CHF2 CHF332,060
May-14 2022 CHF0.065358 CHF0.064967 CHF0.065462 CHF0.065005 - CHF418,472
May-13 2022 CHF0.064938 CHF0.06348 CHF0.069029 CHF0.064028 - CHF415,781
May-12 2022 CHF0.06373 CHF0.063538 CHF0.073412 CHF0.072293 CHF20 CHF408,051
May-11 2022 CHF0.072177 CHF0.062859 CHF0.078561 CHF0.070277 CHF17 CHF462,136
May-10 2022 CHF0.070281 CHF0.06917 CHF0.072619 CHF0.069658 CHF5 CHF449,993
May-09 2022 CHF0.069794 CHF0.069015 CHF0.087016 CHF0.081027 CHF16 CHF446,874
May-08 2022 CHF0.080953 CHF0.080953 CHF0.089424 CHF0.089424 CHF12 CHF518,321
May-06 2022 CHF0.06265 CHF0.062335 CHF0.062897 CHF0.062863 CHF13 CHF401,136
May-05 2022 CHF0.06285 CHF0.061619 CHF0.068121 CHF0.068072 CHF13 CHF402,416
May-02 2022 CHF0.083728 CHF0.073561 CHF0.083728 CHF0.078283 - CHF536,094
May-01 2022 CHF0.078441 CHF0.074736 CHF0.07998 CHF0.075021 CHF5 CHF502,243
Apr-30 2022 CHF0.075255 CHF0.074929 CHF0.083345 CHF0.075274 CHF2 CHF481,841
Apr-29 2022 CHF0.07538 CHF0.075228 CHF0.077272 CHF0.076544 CHF2 CHF482,642
Apr-27 2022 CHF0.06709 CHF0.06709 CHF0.07429 CHF0.072887 - CHF429,560

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.