Market Cap RM11.83T -0.24%
Volume 24h RM540.59B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.270371 RM0.266914 RM0.271961 RM0.266914 RM10 RM1,731,114
May-14 2022 RM0.340729 RM0.338693 RM0.341272 RM0.33889 - RM2,181,598
May-13 2022 RM0.338538 RM0.33094 RM0.35987 RM0.333799 - RM2,167,571
May-12 2022 RM0.332244 RM0.33124 RM0.382718 RM0.376884 RM105 RM2,127,273
May-11 2022 RM0.376282 RM0.327701 RM0.40956 RM0.366375 RM91 RM2,409,232
May-10 2022 RM0.366395 RM0.360602 RM0.378582 RM0.363145 RM29 RM2,345,926
May-09 2022 RM0.363855 RM0.359792 RM0.453639 RM0.422414 RM86 RM2,329,667
May-08 2022 RM0.422029 RM0.422029 RM0.466191 RM0.466191 RM62 RM2,702,136
May-06 2022 RM0.326613 RM0.324971 RM0.327902 RM0.32772 RM67 RM2,091,221
May-05 2022 RM0.327656 RM0.321236 RM0.355134 RM0.354879 RM67 RM2,097,898
May-02 2022 RM0.436499 RM0.383496 RM0.436499 RM0.40811 - RM2,794,793
May-01 2022 RM0.408937 RM0.389622 RM0.41696 RM0.391107 RM29 RM2,618,317
Apr-30 2022 RM0.392326 RM0.390625 RM0.434501 RM0.392427 RM10 RM2,511,957
Apr-29 2022 RM0.392978 RM0.392186 RM0.402843 RM0.399043 RM10 RM2,516,135
Apr-27 2022 RM0.349757 RM0.349757 RM0.387295 RM0.37998 - RM2,239,404

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.