Market Cap CN¥17.73T -1.5%
Volume 24h CN¥765.80B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.410735 CN¥0.405483 CN¥0.413151 CN¥0.405483 CN¥14 CN¥2,629,827
May-14 2022 CN¥0.517619 CN¥0.514527 CN¥0.518445 CN¥0.514826 - CN¥3,314,181
May-13 2022 CN¥0.514292 CN¥0.502748 CN¥0.546698 CN¥0.507091 - CN¥3,292,872
May-12 2022 CN¥0.50473 CN¥0.503205 CN¥0.581407 CN¥0.572545 CN¥159 CN¥3,231,654
May-11 2022 CN¥0.571629 CN¥0.497828 CN¥0.622185 CN¥0.55658 CN¥138 CN¥3,659,992
May-10 2022 CN¥0.55661 CN¥0.54781 CN¥0.575125 CN¥0.551674 CN¥43 CN¥3,563,821
May-09 2022 CN¥0.552751 CN¥0.54658 CN¥0.689148 CN¥0.641712 CN¥130 CN¥3,539,121
May-08 2022 CN¥0.641126 CN¥0.641126 CN¥0.708216 CN¥0.708216 CN¥94 CN¥4,104,958
May-06 2022 CN¥0.496176 CN¥0.49368 CN¥0.498133 CN¥0.497858 CN¥101 CN¥3,176,884
May-05 2022 CN¥0.49776 CN¥0.488006 CN¥0.539503 CN¥0.539115 CN¥101 CN¥3,187,028
May-02 2022 CN¥0.66311 CN¥0.582589 CN¥0.66311 CN¥0.619981 - CN¥4,245,719
May-01 2022 CN¥0.621239 CN¥0.591896 CN¥0.633426 CN¥0.594151 CN¥43 CN¥3,977,624
Apr-30 2022 CN¥0.596003 CN¥0.593419 CN¥0.660074 CN¥0.596156 CN¥14 CN¥3,816,047
Apr-29 2022 CN¥0.596994 CN¥0.595791 CN¥0.61198 CN¥0.606208 CN¥14 CN¥3,822,395
Apr-27 2022 CN¥0.531335 CN¥0.531335 CN¥0.588361 CN¥0.577247 - CN¥3,401,998

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.