Market Cap Rp40,443.73T 0.65%
Volume 24h Rp1,707.03T -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp920.63 Rp908.86 Rp926.05 Rp908.86 Rp32,481 Rp5,894,591,101
May-14 2022 Rp1,160.21 Rp1,153.28 Rp1,162.06 Rp1,153.95 - Rp7,428,527,881
May-13 2022 Rp1,152.75 Rp1,126.88 Rp1,225.39 Rp1,136.61 - Rp7,380,764,405
May-12 2022 Rp1,131.32 Rp1,127.90 Rp1,303.18 Rp1,283.32 Rp357,292 Rp7,243,547,945
May-11 2022 Rp1,281.27 Rp1,115.85 Rp1,394.58 Rp1,247.54 Rp308,571 Rp8,203,640,910
May-10 2022 Rp1,247.60 Rp1,227.88 Rp1,289.10 Rp1,236.54 Rp97,443 Rp7,988,080,007
May-09 2022 Rp1,238.95 Rp1,225.12 Rp1,544.68 Rp1,438.35 Rp292,330 Rp7,932,715,951
May-08 2022 Rp1,437.04 Rp1,437.04 Rp1,587.42 Rp1,587.42 Rp211,127 Rp9,201,005,952
May-06 2022 Rp1,112.14 Rp1,106.55 Rp1,116.53 Rp1,115.91 Rp227,368 Rp7,120,785,580
May-05 2022 Rp1,115.69 Rp1,093.83 Rp1,209.26 Rp1,208.39 Rp227,368 Rp7,143,522,359
May-02 2022 Rp1,486.31 Rp1,305.83 Rp1,486.31 Rp1,389.65 - Rp9,516,511,239
May-01 2022 Rp1,392.46 Rp1,326.69 Rp1,419.78 Rp1,331.75 Rp97,443 Rp8,915,594,416
Apr-30 2022 Rp1,335.90 Rp1,330.11 Rp1,479.51 Rp1,336.24 Rp32,481 Rp8,553,430,011
Apr-29 2022 Rp1,338.12 Rp1,335.42 Rp1,371.71 Rp1,358.77 Rp32,481 Rp8,567,656,739
Apr-27 2022 Rp1,190.95 Rp1,190.95 Rp1,318.77 Rp1,293.86 - Rp7,625,363,423

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1292 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.