Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.443769 HK$0.438095 HK$0.44638 HK$0.438095 HK$16 HK$2,841,339
May-14 2022 HK$0.55925 HK$0.55591 HK$0.560143 HK$0.556233 - HK$3,580,734
May-13 2022 HK$0.555655 HK$0.543184 HK$0.590668 HK$0.547876 - HK$3,557,711
May-12 2022 HK$0.545325 HK$0.543676 HK$0.628168 HK$0.618594 HK$172 HK$3,491,569
May-11 2022 HK$0.617605 HK$0.537867 HK$0.672226 HK$0.601345 HK$149 HK$3,954,358
May-10 2022 HK$0.601377 HK$0.591869 HK$0.621381 HK$0.596044 HK$47 HK$3,850,452
May-09 2022 HK$0.597208 HK$0.59054 HK$0.744575 HK$0.693324 HK$141 HK$3,823,765
May-08 2022 HK$0.692691 HK$0.692691 HK$0.765176 HK$0.765176 HK$102 HK$4,435,113
May-06 2022 HK$0.536082 HK$0.533386 HK$0.538197 HK$0.5379 HK$110 HK$3,432,395
May-05 2022 HK$0.537794 HK$0.527256 HK$0.582895 HK$0.582475 HK$110 HK$3,443,355
May-02 2022 HK$0.716442 HK$0.629446 HK$0.716442 HK$0.669845 - HK$4,587,194
May-01 2022 HK$0.671204 HK$0.639501 HK$0.684371 HK$0.641938 HK$47 HK$4,297,537
Apr-30 2022 HK$0.643938 HK$0.641147 HK$0.713163 HK$0.644104 HK$16 HK$4,122,965
Apr-29 2022 HK$0.645009 HK$0.643709 HK$0.661201 HK$0.654964 HK$16 HK$4,129,823
Apr-27 2022 HK$0.57407 HK$0.57407 HK$0.635682 HK$0.623674 - HK$3,675,614

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1292 days, from day 10-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.