Market Cap CA$3.41T 2.02%
Volume 24h CA$145.73B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.077557 CA$0.076565 CA$0.078013 CA$0.076565 CA$3 CA$496,577
May-14 2022 CA$0.097739 CA$0.097155 CA$0.097895 CA$0.097212 - CA$625,800
May-13 2022 CA$0.097111 CA$0.094931 CA$0.10323 CA$0.095751 - CA$621,776
May-12 2022 CA$0.095305 CA$0.095017 CA$0.109784 CA$0.10811 CA$30 CA$610,217
May-11 2022 CA$0.107937 CA$0.094002 CA$0.117484 CA$0.105096 CA$26 CA$691,098
May-10 2022 CA$0.105101 CA$0.10344 CA$0.108597 CA$0.104169 CA$8 CA$672,938
May-09 2022 CA$0.104373 CA$0.103207 CA$0.130128 CA$0.121171 CA$25 CA$668,274
May-08 2022 CA$0.12106 CA$0.12106 CA$0.133728 CA$0.133728 CA$18 CA$775,119
May-06 2022 CA$0.09369 CA$0.093219 CA$0.09406 CA$0.094008 CA$19 CA$599,875
May-05 2022 CA$0.093989 CA$0.092147 CA$0.101871 CA$0.101798 CA$19 CA$601,790
May-02 2022 CA$0.125211 CA$0.110007 CA$0.125211 CA$0.117068 - CA$801,698
May-01 2022 CA$0.117305 CA$0.111764 CA$0.119606 CA$0.11219 CA$8 CA$751,075
Apr-30 2022 CA$0.11254 CA$0.112052 CA$0.124638 CA$0.112569 CA$3 CA$720,565
Apr-29 2022 CA$0.112727 CA$0.1125 CA$0.115557 CA$0.114467 CA$3 CA$721,763
Apr-27 2022 CA$0.100329 CA$0.100329 CA$0.111097 CA$0.108998 - CA$642,382

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1292 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.