Market Cap zł10.11T 2.43%
Volume 24h zł419.58B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 36 Seconds ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.228648 zł0.225724 zł0.229993 zł0.225724 zł8 zł1,463,972
May-14 2022 zł0.288148 zł0.286427 zł0.288608 zł0.286593 - zł1,844,938
May-13 2022 zł0.286296 zł0.27987 zł0.304336 zł0.282287 - zł1,833,075
May-12 2022 zł0.280973 zł0.280124 zł0.323657 zł0.318724 zł89 zł1,798,997
May-11 2022 zł0.318214 zł0.277131 zł0.346358 zł0.309837 zł77 zł2,037,444
May-10 2022 zł0.309853 zł0.304954 zł0.32016 zł0.307105 zł24 zł1,983,907
May-09 2022 zł0.307705 zł0.30427 zł0.383635 zł0.357228 zł73 zł1,970,157
May-08 2022 zł0.356902 zł0.356902 zł0.394249 zł0.394249 zł52 zł2,285,148
May-06 2022 zł0.276211 zł0.274822 zł0.277301 zł0.277147 zł56 zł1,768,508
May-05 2022 zł0.277093 zł0.271663 zł0.30033 zł0.300114 zł56 zł1,774,154
May-02 2022 zł0.36914 zł0.324315 zł0.36914 zł0.345131 - zł2,363,506
May-01 2022 zł0.345831 zł0.329496 zł0.352615 zł0.330752 zł24 zł2,214,264
Apr-30 2022 zł0.331783 zł0.330344 zł0.36745 zł0.331868 zł8 zł2,124,317
Apr-29 2022 zł0.332334 zł0.331665 zł0.340677 zł0.337464 zł8 zł2,127,850
Apr-27 2022 zł0.295783 zł0.295783 zł0.327528 zł0.321342 - zł1,893,824

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1292 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.