Market Cap AU$3.83T 2.15%
Volume 24h AU$163.04B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.086757 AU$0.085648 AU$0.087268 AU$0.085648 AU$3 AU$555,488
May-14 2022 AU$0.109334 AU$0.108681 AU$0.109509 AU$0.108744 - AU$700,042
May-13 2022 AU$0.108631 AU$0.106193 AU$0.115477 AU$0.107111 - AU$695,541
May-12 2022 AU$0.106612 AU$0.10629 AU$0.122808 AU$0.120936 AU$34 AU$682,610
May-11 2022 AU$0.120743 AU$0.105154 AU$0.131421 AU$0.117564 AU$29 AU$773,086
May-10 2022 AU$0.11757 AU$0.115711 AU$0.121481 AU$0.116527 AU$9 AU$752,772
May-09 2022 AU$0.116755 AU$0.115451 AU$0.145566 AU$0.135546 AU$28 AU$747,555
May-08 2022 AU$0.135422 AU$0.135422 AU$0.149593 AU$0.149593 AU$20 AU$867,074
May-06 2022 AU$0.104805 AU$0.104278 AU$0.105218 AU$0.10516 AU$21 AU$671,041
May-05 2022 AU$0.10514 AU$0.103079 AU$0.113957 AU$0.113875 AU$21 AU$673,184
May-02 2022 AU$0.140066 AU$0.123058 AU$0.140066 AU$0.130956 - AU$896,807
May-01 2022 AU$0.131221 AU$0.125023 AU$0.133796 AU$0.1255 AU$9 AU$840,178
Apr-30 2022 AU$0.125891 AU$0.125345 AU$0.139425 AU$0.125923 AU$3 AU$806,049
Apr-29 2022 AU$0.1261 AU$0.125846 AU$0.129266 AU$0.128047 AU$3 AU$807,390
Apr-27 2022 AU$0.112231 AU$0.112231 AU$0.124277 AU$0.121929 - AU$718,591

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1292 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.