Market Cap Tk274.42T 2.02%
Volume 24h Tk11.72T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk6.236 Tk6.157 Tk6.273 Tk6.157 Tk220 Tk39,933,017
May-14 2022 Tk7.859 Tk7.812 Tk7.872 Tk7.817 - Tk50,324,700
May-13 2022 Tk7.809 Tk7.634 Tk8.301 Tk7.700 - Tk50,001,126
May-12 2022 Tk7.664 Tk7.640 Tk8.828 Tk8.693 Tk2,420 Tk49,071,550
May-11 2022 Tk8.680 Tk7.559 Tk9.447 Tk8.451 Tk2,090 Tk55,575,718
May-10 2022 Tk8.451 Tk8.318 Tk8.733 Tk8.376 Tk660 Tk54,115,396
May-09 2022 Tk8.393 Tk8.299 Tk10.46 Tk9.744 Tk1,980 Tk53,740,331
May-08 2022 Tk9.735 Tk9.735 Tk10.75 Tk10.75 Tk1,430 Tk62,332,386
May-06 2022 Tk7.534 Tk7.496 Tk7.563 Tk7.559 Tk1,540 Tk48,239,894
May-05 2022 Tk7.558 Tk7.410 Tk8.192 Tk8.186 Tk1,540 Tk48,393,925
May-02 2022 Tk10.06 Tk8.846 Tk10.06 Tk9.414 - Tk64,469,782
May-01 2022 Tk9.433 Tk8.987 Tk9.618 Tk9.021 Tk660 Tk60,398,860
Apr-30 2022 Tk9.050 Tk9.010 Tk10.02 Tk9.052 Tk220 Tk57,945,370
Apr-29 2022 Tk9.065 Tk9.046 Tk9.292 Tk9.205 Tk220 Tk58,041,750
Apr-27 2022 Tk8.068 Tk8.068 Tk8.934 Tk8.765 - Tk51,658,166

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1292 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.