Market Cap R46.96T 2.38%
Volume 24h R2.00T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
Mao Zedong MAO

Mao Zedong (MAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.0645 R1.0509 R1.0708 R1.0509 R38 R6,816,338
May-14 2022 R1.3416 R1.3336 R1.3437 R1.3343 - R8,590,140
May-13 2022 R1.3330 R1.3030 R1.4170 R1.3143 - R8,534,907
May-12 2022 R1.3082 R1.3042 R1.5069 R1.4840 R413 R8,376,234
May-11 2022 R1.4816 R1.2903 R1.6126 R1.4426 R357 R9,486,458
May-10 2022 R1.4426 R1.4198 R1.4906 R1.4299 R113 R9,237,190
May-09 2022 R1.4326 R1.4166 R1.7862 R1.6632 R338 R9,173,168
May-08 2022 R1.6617 R1.6617 R1.8356 R1.8356 R244 R10,639,783
May-06 2022 R1.2860 R1.2795 R1.2911 R1.2904 R263 R8,234,275
May-05 2022 R1.2901 R1.2648 R1.3983 R1.3973 R263 R8,260,567
May-02 2022 R1.7187 R1.5100 R1.7187 R1.6069 - R11,004,624
May-01 2022 R1.6102 R1.5341 R1.6417 R1.5400 R113 R10,309,741
Apr-30 2022 R1.5448 R1.5381 R1.7108 R1.5451 R38 R9,890,945
Apr-29 2022 R1.5473 R1.5442 R1.5862 R1.5712 R38 R9,907,396
Apr-27 2022 R1.3771 R1.3771 R1.5249 R1.4961 - R8,817,755

Historical and market price analysis of Mao Zedong (MAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1292 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.